Hisseler – AMASYA EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,90 1,87 % 17.800.199,94 15:05
ACSEL ACIPAYAM SELULOZ 105,90 1,05 % 7.396.055,30 15:06
ADEL ADEL KALEMCILIK 31,60 0,45 % 34.767.285,14 15:06
ADESE ADESE GAYRIMENKUL 1,90 1,06 % 25.864.037,42 15:06
ADGYO ADRA GMYO 30,60 -0,39 % 22.988.428,80 15:05
AEFES ANADOLU EFES 166,20 -0,54 % 558.495.574,50 15:06
AFYON AFYON CIMENTO 14,92 0,95 % 36.936.215,54 15:06
AGESA AGESA HAYAT EMEKLILIK 128,10 0,16 % 23.893.613,00 15:06
AGHOL ANADOLU GRUBU HOLDING 290,75 -1,52 % 101.132.764,50 15:06
AGROT AGROTECH TEKNOLOJI 9,06 0,78 % 155.344.314,28 15:06
AGYO ATAKULE GMYO 6,44 0,78 % 2.655.624,27 15:06
AHGAZ AHLATCI DOGALGAZ 20,64 -0,77 % 38.308.479,58 15:06
AHSGY AHES GMYO 20,22 -1,37 % 24.252.585,28 15:06
AKBNK AKBANK 52,75 0,96 % 3.804.622.539,83 15:06
AKCNS AKCANSA 165,60 0,30 % 32.728.184,10 15:06
AKENR AKENERJI 10,18 0,49 % 70.966.481,75 15:06
AKFGY AKFEN GMYO 1,99 1,53 % 20.579.167,27 15:06
AKFIS AKFEN INSAAT 20,60 3,26 % 148.579.309,66 15:06
AKFYE AKFEN YEN. ENERJI 16,19 -1,10 % 24.531.606,72 15:06
AKGRT AKSIGORTA 6,57 -1,94 % 60.531.927,45 15:06
AKMGY AKMERKEZ GMYO 235,00 7,16 % 6.100.131,60 15:04
AKSA AKSA 10,97 -1,79 % 127.537.492,50 15:06
AKSEN AKSA ENERJI 34,54 -1,76 % 101.564.850,78 15:06
AKSGY AKIS GMYO 6,90 -0,58 % 3.743.605,54 14:56
AKSUE AKSU ENERJI 17,31 5,23 % 13.813.824,95 15:06
AKYHO AKDENIZ YATIRIM HOLDING 3,07 -0,65 % 7.736.412,08 15:06
ALARK ALARKO HOLDING 105,70 4,97 % 1.509.036.679,70 15:06
ALBRK ALBARAKA TURK 6,19 1,48 % 69.685.360,99 15:06
ALCAR ALARKO CARRIER 1.249,00 9,85 % 130.398.235,00 15:06
ALCTL ALCATEL LUCENT TELETAS 101,40 -0,10 % 23.669.364,30 15:06
ALFAS ALFA SOLAR ENERJI 52,55 1,74 % 97.932.230,10 15:06
ALGYO ALARKO GMYO 18,57 0,16 % 14.274.665,17 15:06
ALKA ALKIM KAGIT 7,20 0,98 % 9.796.707,33 15:06
ALKIM ALKIM KIMYA 15,25 0,00 % 11.469.823,34 15:01
ALKLC ALTINKILIC GIDA VE SUT 45,10 -1,57 % 298.521.926,86 15:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,77 2,49 % 1.116.100.145,63 15:06
ALTNY ALTINAY SAVUNMA 90,25 0,45 % 340.816.941,05 15:06
ALVES ALVES KABLO 29,26 1,04 % 44.049.299,58 15:06
ANELE ANEL ELEKTRIK 15,83 -1,25 % 7.563.430,10 15:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,43 1,78 % 36.517.712,91 15:06
ANHYT ANADOLU HAYAT EMEK. 91,00 3,59 % 128.373.076,80 15:06
ANSGR ANADOLU SIGORTA 94,85 1,99 % 190.753.672,65 15:06
ARASE DOGU ARAS ENERJI 40,36 0,05 % 10.680.931,20 15:06
ARCLK ARCELIK 133,20 -2,84 % 206.958.743,40 15:06
ARDYZ ARD BILISIM TEKNOLOJILERI 27,78 0,22 % 39.155.541,68 15:06
ARENA ARENA BILGISAYAR 41,74 5,72 % 48.847.711,16 15:06
ARMGD ARMADA GIDA 30,28 0,33 % 26.862.515,56 15:06
ARSAN ARSAN TEKSTIL 20,04 1,21 % 8.986.266,84 15:06
ARTMS ARTEMIS HALI 27,86 -1,35 % 21.418.580,58 15:05
ARZUM ARZUM EV ALETLERI 3,77 -3,83 % 85.687.563,29 15:06
ASELS ASELSAN 118,70 -1,00 % 1.998.184.442,50 15:06
ASGYO ASCE GMYO 10,69 0,47 % 12.124.627,05 15:06
ASTOR ASTOR ENERJI 112,60 -0,88 % 845.488.105,60 15:06
ASUZU ANADOLU ISUZU 58,15 -1,61 % 18.975.646,65 15:06
ATAGY ATA GMYO 10,64 -0,93 % 1.188.086,17 15:04
ATAKP ATAKEY PATATES 38,56 1,05 % 4.384.803,40 15:05
ATATP ATP YAZILIM 84,65 0,47 % 18.583.535,30 15:06
ATEKS AKIN TEKSTIL 74,35 -7,52 % 2.561.083,85 13:55
ATLAS ATLAS YAT. ORT. 4,98 1,63 % 2.012.410,46 15:04
ATSYH ATLANTIS YATIRIM HOLDING 43,70 1,91 % 794.132,80 13:55
AVGYO AVRASYA GMYO 8,66 -0,92 % 2.000.383,97 15:05
AVHOL AVRUPA YATIRIM HOLDING 34,08 -1,16 % 21.265.433,86 15:06
AVOD A.V.O.D GIDA VE TARIM 2,54 3,25 % 9.017.531,84 15:03
AVPGY AVRUPAKENT GMYO 56,10 -0,80 % 56.149.021,25 15:06
AVTUR AVRASYA PETROL VE TUR. 10,38 -0,95 % 1.243.899,34 15:04
AYCES ALTINYUNUS CESME 456,50 2,18 % 20.317.070,00 15:06
AYDEM AYDEM ENERJI 18,86 -1,62 % 19.875.538,24 15:06
AYEN AYEN ENERJI 26,14 -0,38 % 8.309.724,38 15:06
AYES AYES CELIK HASIR VE CIT 8,98 -3,44 % 980.772,02 13:55
AYGAZ AYGAZ 151,10 -3,33 % 132.211.066,00 15:06
AZTEK AZTEK TEKNOLOJI 42,64 1,38 % 43.576.984,72 15:06
BAGFS BAGFAS 20,02 -1,67 % 17.570.617,28 15:04
BAHKM BAHADIR KIMYA 42,72 0,95 % 30.903.062,82 15:04
BAKAB BAK AMBALAJ 29,74 2,27 % 24.859.264,42 15:00
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 2.717.188,95 13:55
BALSU BALSU GIDA 15,28 0,46 % 65.414.855,41 15:06
BANVT BANVIT 244,60 -0,16 % 40.738.416,30 15:06
BARMA BAREM AMBALAJ 17,11 0,35 % 12.526.341,44 15:03
BASCM BASTAS BASKENT CIMENTO 9,83 -4,28 % 923.176,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,34 0,89 % 7.452.118,12 15:05
BAYRK BAYRAK TABAN SANAYI 18,18 -1,99 % 56.531.969,66 15:06
BEGYO BATI EGE GMYO 15,44 2,93 % 302.238.928,93 15:06
BERA BERA HOLDING 16,65 1,40 % 76.861.761,54 15:06
BEYAZ BEYAZ FILO 21,44 0,85 % 15.097.688,08 15:06
BFREN BOSCH FREN SISTEMLERI 669,00 -0,52 % 24.394.890,00 15:06
BIENY BIEN YAPI URUNLERI 34,12 -0,12 % 36.962.604,44 15:06
BIGCH BUYUK SEFLER BIGCHEFS 26,48 3,84 % 11.596.773,14 15:06
BIGEN BIRLESIM GRUP ENERJI 12,00 2,65 % 151.656.884,38 15:06
BIMAS BIM MAGAZALAR 447,75 -2,29 % 1.808.107.210,00 15:06
BINBN BIN ULASIM TEKNOLOJILERI 174,20 3,69 % 106.185.533,70 15:06
BINHO 1000 YATIRIMLAR HOL. 244,50 3,12 % 73.674.639,40 15:06
BIOEN BIOTREND CEVRE VE ENERJI 19,03 4,27 % 116.585.390,56 15:06
BIZIM BIZIM MAGAZALARI 25,60 -0,78 % 3.508.508,28 15:06
BJKAS BESIKTAS FUTBOL YAT. 3,48 2,96 % 71.042.288,50 15:06
BLCYT BILICI YATIRIM 15,17 1,74 % 3.325.484,48 15:06
BMSCH BMS CELIK HASIR 13,15 3,95 % 19.443.824,05 15:06
BMSTL BMS BIRLESIK METAL 43,10 -2,09 % 84.470.190,16 15:06
BNTAS BANTAS AMBALAJ 5,59 0,90 % 13.611.368,37 15:06
BOBET BOGAZICI BETON SANAYI 19,13 -0,52 % 19.647.908,37 15:06
BORLS BORLEASE OTOMOTIV 92,55 -3,99 % 48.877.878,35 15:06
BORSK BOR SEKER 21,58 2,47 % 21.614.153,18 15:06
BOSSA BOSSA 6,52 0,31 % 12.817.754,69 15:05
BRISA BRISA 85,30 -1,67 % 12.888.371,60 15:04
BRKO BIRKO MENSUCAT 10,30 1,68 % 2.959.807,15 13:55
BRKSN BERKOSAN YALITIM 22,00 -0,99 % 3.053.982,24 15:06
BRKVY BIRIKIM VARLIK YONETIM 57,85 4,90 % 58.778.540,45 15:06
BRLSM BIRLESIM MUHENDISLIK 15,97 0,13 % 28.726.392,09 15:06
BRMEN BIRLIK MENSUCAT 5,88 9,50 % 2.122.763,14 13:55
BRSAN BORUSAN BORU SANAYI 394,00 6,13 % 250.066.794,25 15:06
BRYAT BORUSAN YAT. PAZ. 2.056,00 6,47 % 145.614.874,00 15:06
BSOKE BATISOKE CIMENTO 13,06 -0,61 % 55.104.445,73 15:06
BTCIM BATI CIMENTO 4,36 -0,23 % 39.772.934,06 15:06
BUCIM BURSA CIMENTO 7,50 1,35 % 18.437.538,98 15:04
BULGS BULLS GSYO 20,78 4,26 % 352.725.291,05 15:06
BURCE BURCELIK 15,20 0,86 % 9.747.071,37 15:05
BURVA BURCELIK VANA 104,10 0,68 % 4.339.208,80 15:06
BVSAN BULBULOGLU VINC 101,50 -0,68 % 41.841.176,60 15:06
BYDNR BAYDONER RESTORANLARI 20,16 0,90 % 10.406.696,70 15:06
CANTE CAN2 TERMIK 1,64 3,80 % 471.774.495,23 15:06
CASA CASA EMTIA PETROL 60,40 -0,17 % 1.938.487,10 13:55
CATES CATES ELEKTRIK 29,36 0,75 % 14.659.242,50 15:06
CCOLA COCA COLA ICECEK 54,05 1,12 % 143.931.179,65 15:05
CELHA CELIK HALAT 20,02 2,14 % 7.148.604,24 15:04
CEMAS CEMAS DOKUM 3,60 9,76 % 251.765.547,44 15:06
CEMTS CEMTAS 10,71 9,29 % 187.861.579,24 15:06
CEMZY CEM ZEYTIN 13,93 -0,29 % 87.047.911,61 15:06
CEOEM CEO EVENT MEDYA 37,20 -0,32 % 142.545.509,36 15:06
CGCAM CAGDAS CAM 28,38 10,00 % 223.180.979,90 15:06
CIMSA CIMSA 47,38 -6,82 % 863.968.206,56 15:06
CLEBI CELEBI 2.890,00 -2,03 % 246.885.952,50 15:06
CMBTN CIMBETON 2.345,00 2,58 % 40.259.784,00 15:06
CMENT CIMENTAS 403,50 -2,77 % 865.031,00 13:55
CONSE CONSUS ENERJI 2,65 1,53 % 11.319.466,09 15:05
COSMO COSMOS YAT. HOLDING 106,00 -0,56 % 3.393.534,80 15:00
CRDFA CREDITWEST FAKTORING 7,11 3,04 % 9.218.158,12 15:05
CRFSA CARREFOURSA 83,80 0,42 % 9.497.872,00 15:06
CUSAN CUHADAROGLU METAL 22,12 1,37 % 12.361.951,82 15:03
CVKMD CVK MADEN 10,35 2,48 % 162.581.200,57 15:06
CWENE CW ENERJI 17,22 2,50 % 76.810.830,42 15:06
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 5.973.426,00 13:55
DAGI DAGI GIYIM 5,80 9,85 % 38.728.484,39 15:05
DAPGM DAP GAYRIMENKUL 7,27 -0,68 % 33.434.473,46 15:06
DARDL DARDANEL 4,99 1,63 % 11.352.345,47 15:06
DCTTR DCT TRADING DIS TICARET 37,96 -0,47 % 92.140.050,18 15:06
DENGE DENGE HOLDING 2,79 1,82 % 18.283.668,84 15:05
DERHL DERLUKS YATIRIM HOLDING 53,75 7,07 % 540.727.232,52 15:06
DERIM DERIMOD 37,56 4,86 % 59.899.415,40 15:05
DESA DESA DERI 8,49 0,35 % 3.272.312,52 15:02
DESPC DESPEC BILGISAYAR 44,78 -0,40 % 7.434.196,54 15:06
DEVA DEVA HOLDING 59,80 -0,17 % 13.161.076,25 15:06
DGATE DATAGATE BILGISAYAR 51,15 0,29 % 7.316.929,12 14:58
DGGYO DOGUS GMYO 35,40 -1,61 % 2.883.723,92 14:56
DGNMO DOGANLAR MOBILYA 6,61 0,15 % 7.417.275,27 15:06
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 1.184.919,84 13:55
DITAS DITAS DOGAN 12,75 -1,92 % 10.512.039,10 15:04
DMRGD DMR UNLU MAMULLER 14,66 4,19 % 48.300.790,02 15:06
DMSAS DEMISAS DOKUM 7,43 -1,33 % 13.147.587,43 15:05
DNISI DINAMIK ISI MAKINA YALITIM 26,06 0,54 % 24.996.304,26 15:06
DOAS DOGUS OTOMOTIV 222,90 -2,71 % 320.097.805,70 15:06
DOBUR DOGAN BURDA 203,40 3,46 % 61.154.250,60 15:06
DOCO DO-CO 6.460,00 -10,00 % 39.807.472,50 15:06
DOFER DOFER YAPI MALZEMELERI 27,32 9,98 % 38.862.113,16 15:06
DOGUB DOGUSAN 17,95 2,92 % 3.467.838,40 15:03
DOHOL DOGAN HOLDING 16,21 1,89 % 356.916.635,42 15:06
DOKTA DOKTAS DOKUMCULUK 20,30 2,99 % 3.469.824,30 15:06
DSTKF DESTEK FINANS FAKTORING 146,70 -0,54 % 73.893.461,50 15:05
DURDO DURAN DOGAN BASIM 3,70 -1,60 % 27.520.913,93 15:06
DURKN DURUKAN SEKERLEME 16,60 -2,30 % 55.404.470,15 15:06
DYOBY DYO BOYA 20,54 -4,02 % 192.247.554,42 15:06
DZGYO DENIZ GMYO 7,92 0,38 % 49.058.467,41 15:05
EBEBK EBEBEK MAGAZACILIK 48,54 -1,82 % 13.370.155,44 15:06
ECILC ECZACIBASI ILAC 44,22 0,77 % 39.961.720,56 15:06
ECZYT ECZACIBASI YATIRIM 181,60 0,61 % 45.826.545,30 15:06
EDATA E-DATA TEKNOLOJI 4,03 0,50 % 9.986.794,77 15:06
EDIP EDIP GAYRIMENKUL 19,38 0,94 % 10.356.140,84 15:06
EFORC EFOR CAY SANAYI 79,05 0,57 % 54.223.411,15 15:06
EGEEN EGE ENDUSTRI 9.305,00 -0,91 % 74.013.572,50 15:06
EGEGY EGEYAPI AVRUPA GMYO 15,37 1,39 % 35.612.733,82 15:06
EGEPO NASMED EGEPOL 6,78 8,48 % 122.040.840,38 15:06
EGGUB EGE GUBRE 63,00 0,96 % 14.660.421,35 15:06
EGPRO EGE PROFIL 24,18 -4,12 % 31.885.457,98 15:05
EGSER EGE SERAMIK 3,24 0,31 % 1.788.054,42 15:06
EKGYO EMLAK KONUT GMYO 12,67 -2,01 % 1.147.087.748,16 15:06
EKIZ EKIZ KIMYA 53,50 -3,17 % 1.118.685,00 13:55
EKOS EKOS TEKNOLOJI 19,94 3,32 % 24.704.170,25 15:06
EKSUN EKSUN GIDA 5,42 0,56 % 5.165.677,79 15:03
ELITE ELITE NATUREL ORGANIK GIDA 38,68 0,21 % 41.848.030,72 15:06
EMKEL EMEK ELEKTRIK 19,99 -1,91 % 109.375.059,58 15:06
EMNIS EMINIS AMBALAJ 335,00 1,28 % 1.377.966,25 13:55
ENDAE ENDA ENERJI HOLDING 13,12 1,63 % 37.944.477,14 15:06
ENERY ENERYA ENERJI 3,32 0,91 % 53.200.147,90 15:06
ENJSA ENERJISA ENERJI 57,10 -0,17 % 147.218.629,35 15:06
ENKAI ENKA INSAAT 62,70 -1,49 % 951.874.239,30 15:06
ENSRI ENSARI DERI 18,80 5,38 % 32.817.073,99 15:06
ENTRA IC ENTERRA YEN. ENERJI 10,09 0,30 % 96.623.130,54 15:06
EPLAS EGEPLAST 4,89 0,82 % 4.999.742,31 15:06
ERBOS ERBOSAN 167,50 1,21 % 9.512.215,80 14:59
ERCB ERCIYAS CELIK BORU 85,95 -0,41 % 25.807.680,10 15:06
EREGL EREGLI DEMIR CELIK 22,54 0,09 % 1.696.879.840,46 15:06
ERSU ERSU GIDA 14,40 -1,23 % 2.180.520,67 14:59
ESCAR ESCAR FILO 51,30 -2,47 % 19.295.331,79 15:06
ESCOM ESCORT TEKNOLOJI 2,55 2,82 % 12.044.530,55 15:06
ESEN ESENBOGA ELEKTRIK 37,62 0,32 % 66.669.441,96 15:06
ETILR ETILER GIDA 8,87 9,91 % 134.460.345,96 15:04
ETYAT EURO TREND YAT. ORT. 9,98 -2,06 % 1.029.267,55 15:03
EUHOL EURO YATIRIM HOLDING 20,50 2,50 % 20.407.837,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,60 0,00 % 1.384.762,87 14:54
EUPWR EUROPOWER ENERJI 29,88 2,54 % 236.985.303,22 15:06
EUREN EUROPEN ENDUSTRI 4,33 -0,69 % 58.259.883,33 15:06
EUYO EURO YAT. ORT. 10,48 1,75 % 3.636.201,37 15:05
EYGYO EYG GMYO 2,23 1,36 % 12.839.210,67 15:00
FADE FADE GIDA 13,22 0,23 % 4.558.555,01 15:04
FENER FENERBAHCE FUTBOL 52,80 9,14 % 430.347.125,80 15:06
FLAP FLAP KONGRE TOPLANTI HIZ. 7,39 -1,73 % 8.557.728,81 15:06
FMIZP F-M IZMIT PISTON 304,25 -0,41 % 25.923.718,50 15:06
FONET FONET BILGI TEKNOLOJILERI 14,85 2,91 % 114.671.155,69 15:06
FORMT FORMET METAL VE CAM 5,90 4,98 % 228.330.374,12 15:06
FORTE FORTE BILGI ILETISIM 79,25 4,48 % 53.444.532,50 15:06
FRIGO FRIGO PAK GIDA 7,66 1,73 % 10.063.349,97 15:06
FROTO FORD OTOSAN 1.049,00 -0,94 % 795.849.555,00 15:06
FZLGY FUZUL GMYO 34,06 0,59 % 51.244.639,52 15:05
GARAN GARANTI BANKASI 116,70 -1,10 % 1.527.546.190,90 15:06
GARFA GARANTI FAKTORING 16,49 -0,78 % 7.409.145,01 15:04
GEDIK GEDIK Y. MEN. DEG. 8,10 0,00 % 3.180.827,12 15:02
GEDZA GEDIZ AMBALAJ 27,74 2,36 % 58.812.967,96 15:06
GENIL GEN ILAC 144,60 6,48 % 62.179.862,90 15:06
GENTS GENTAS 19,70 2,07 % 114.868.697,31 15:06
GEREL GERSAN ELEKTRIK 8,52 1,91 % 20.133.384,32 15:06
GESAN GIRISIM ELEKTRIK SANAYI 45,54 2,71 % 309.948.395,60 15:06
GIPTA GIPTA OFIS KIRTASIYE 59,60 0,85 % 56.593.261,55 15:06
GLBMD GLOBAL MEN. DEG. 9,77 -1,31 % 992.493,48 15:06
GLCVY GELECEK VARLIK YONETIMI 53,00 8,47 % 37.111.539,83 15:06
GLRMK GULERMAK AGIR SANAYI 156,90 1,88 % 560.810.125,60 15:06
GLRYH GULER YAT. HOLDING 2,91 1,75 % 17.210.671,11 15:05
GLYHO GLOBAL YAT. HOLDING 7,23 -2,03 % 63.410.620,26 15:05
GMTAS GIMAT MAGAZACILIK 13,43 0,37 % 26.697.045,91 15:06
GOKNR GOKNUR GIDA 21,94 0,92 % 49.571.107,04 15:06
GOLTS GOLTAS CIMENTO 415,75 -0,36 % 34.289.893,25 15:06
GOODY GOOD-YEAR 15,43 0,00 % 13.836.627,96 15:06
GOZDE GOZDE GIRISIM 19,72 -0,15 % 8.424.643,05 15:04
GRNYO GARANTI YAT. ORT. 8,13 -0,12 % 964.502,88 15:04
GRSEL GUR-SEL TURIZM TASIMACILIK 233,20 2,33 % 155.635.605,90 15:06
GRTHO GRAINTURK HOLDING 344,75 4,39 % 118.072.742,50 15:06
GSDDE GSD DENIZCILIK 7,80 1,04 % 9.139.312,75 15:06
GSDHO GSD HOLDING 3,92 1,55 % 17.264.300,32 15:06
GSRAY GALATASARAY SPORTIF 1,92 -3,03 % 175.520.985,60 15:06
GUBRF GUBRE FABRIK. 265,50 0,95 % 658.031.545,75 15:06
GUNDG GUNDOGDU GIDA 49,66 3,29 % 35.404.669,21 15:06
GWIND GALATA WIND ENERJI 25,56 0,47 % 21.125.260,64 15:06
GZNMI GEZINOMI SEYAHAT 102,70 2,80 % 34.969.937,10 15:06
HALKB T. HALK BANKASI 20,96 -1,50 % 630.800.637,72 15:06
HATEK HATAY TEKSTIL 26,54 -8,42 % 24.458.432,46 15:06
HATSN HATSAN GEMI 39,72 1,85 % 24.336.318,50 15:06
HDFGS HEDEF GIRISIM 1,71 3,01 % 39.111.415,93 15:06
HEDEF HEDEF HOLDING 6,84 8,06 % 64.855.234,39 15:06
HEKTS HEKTAS 3,30 0,00 % 133.005.889,12 15:06
HKTM HIDROPAR HAREKET KONTROL 12,25 -0,41 % 31.002.001,35 15:05
HLGYO HALK GMYO 2,81 2,18 % 83.194.589,19 15:06
HOROZ HOROZ LOJISTIK 52,10 4,83 % 89.521.352,25 15:05
HRKET HAREKET PROJE TASIMACILIGI 58,80 1,03 % 68.052.892,75 15:06
HTTBT HITIT BILGISAYAR 45,96 -1,50 % 36.404.821,90 15:06
HUBVC HUB GIRISIM 1,75 0,00 % 1.538.708,02 15:05
HUNER HUN YENILENEBILIR ENERJI 3,90 3,17 % 62.557.165,73 15:06
HURGZ HURRIYET GZT. 4,27 -1,84 % 16.747.888,82 15:05
ICBCT ICBC TURKEY BANK 13,01 -1,74 % 11.617.881,71 15:06
ICUGS ICU GIRISIM 13,02 1,32 % 77.230.062,24 15:06
IDGYO IDEALIST GMYO 2,55 4,08 % 4.210.423,51 15:05
IEYHO ISIKLAR ENERJI YAPI HOL. 8,77 1,15 % 34.347.528,32 15:06
IHAAS IHLAS HABER AJANSI 21,42 9,06 % 45.329.878,91 15:06
IHEVA IHLAS EV ALETLERI 2,17 0,00 % 3.479.257,08 15:05
IHGZT IHLAS GAZETECILIK 1,39 2,21 % 30.063.325,68 15:06
IHLAS IHLAS HOLDING 2,42 0,83 % 95.340.562,47 15:06
IHLGM IHLAS GAYRIMENKUL 1,66 1,84 % 28.534.259,34 15:06
IHYAY IHLAS YAYIN HOLDING 2,20 3,29 % 37.141.678,74 15:06
IMASM IMAS MAKINA 2,54 2,42 % 30.800.832,14 15:05
INDES INDEKS BILGISAYAR 7,11 0,00 % 18.317.277,23 15:06
INFO INFO YATIRIM 2,13 -0,93 % 10.874.812,24 15:03
INGRM INGRAM BILISIM 411,75 3,65 % 20.548.684,75 15:06
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 4.089.663,00 13:55
INTEM INTEMA 196,50 0,26 % 5.576.921,10 15:05
INVEO INVEO YATIRIM HOLDING 6,70 -1,18 % 7.419.035,05 15:06
INVES INVESTCO HOLDING 222,90 0,63 % 56.973.800,60 15:06
IPEKE IPEK DOGAL ENERJI 61,25 -3,24 % 308.765.958,75 15:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,60 2,00 % 1.023.025,75 13:55
ISBTR IS BANKASI (B) 505.255,00 0,00 % 2.035.255,00 13:55
ISCTR IS BANKASI (C) 12,29 0,24 % 2.546.998.264,15 15:06
ISDMR ISKENDERUN DEMIR CELIK 36,40 -0,55 % 67.284.635,58 15:06
ISFIN IS FIN.KIR. 13,01 -3,34 % 26.366.490,34 15:06
ISGSY IS GIRISIM 33,38 -2,57 % 33.650.965,50 15:06
ISGYO IS GMYO 16,12 -0,98 % 38.872.594,20 15:06
ISKPL ISIK PLASTIK 22,48 1,90 % 14.534.227,06 15:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,94 -3,28 % 298.234.624,12 15:06
ISSEN ISBIR SENTETIK DOKUMA 7,80 0,13 % 2.463.466,88 15:05
ISYAT IS YAT. ORT. 7,69 0,13 % 5.655.481,28 15:04
IZENR IZDEMIR ENERJI 5,56 5,10 % 51.211.090,90 15:06
IZFAS IZMIR FIRCA 74,40 2,20 % 69.445.372,90 15:06
IZINV IZ YATIRIM HOLDING 38,26 -1,14 % 2.121.453,90 15:03
IZMDC IZMIR DEMIR CELIK 4,94 0,61 % 14.474.457,62 15:05
JANTS JANTSA JANT SANAYI 23,40 1,83 % 47.052.819,28 15:06
KAPLM KAPLAMIN 179,50 0,50 % 12.823.830,60 15:05
KAREL KAREL ELEKTRONIK 8,69 1,05 % 18.923.413,49 15:06
KARSN KARSAN OTOMOTIV 11,01 -2,13 % 84.445.451,60 15:06
KARTN KARTONSAN 86,45 1,29 % 15.471.998,65 15:05
KARYE KARTAL YEN. ENERJI 26,64 2,15 % 25.661.799,38 15:03
KATMR KATMERCILER EKIPMAN 2,34 1,30 % 91.183.678,41 15:06
KAYSE KAYSERI SEKER FABRIKASI 17,98 1,18 % 18.179.919,95 15:06
KBORU KUZEY BORU 65,55 0,92 % 33.680.247,55 15:06
KCAER KOCAER CELIK 12,77 1,83 % 116.556.035,33 15:06
KCHOL KOC HOLDING 161,10 -1,53 % 1.410.017.284,50 15:06
KENT KENT GIDA 815,00 -3,03 % 2.682.878,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 -0,49 % 929.231,32 13:55
KERVT KEREVITAS GIDA 16,51 2,87 % 76.570.125,23 15:06
KFEIN KAFEIN YAZILIM 115,50 0,17 % 45.498.820,20 15:06
KGYO KORAY GMYO 3,02 -1,31 % 18.931.049,25 15:06
KIMMR KIM MARKET-ERSAN ALISVERIS 8,44 0,96 % 14.571.348,88 15:06
KLGYO KILER GMYO 4,64 0,00 % 11.753.219,20 15:06
KLKIM KALEKIM KIMYEVI MADDELER 33,98 -1,22 % 63.082.239,26 15:06
KLMSN KLIMASAN KLIMA 23,10 0,43 % 7.622.766,94 15:01
KLNMA T. KALKINMA BANK. 7,30 -0,68 % 813.015,25 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,11 0,00 % 475.878,90 15:00
KLRHO KILER HOLDING 23,96 -0,17 % 8.932.949,24 15:02
KLSER KALESERAMIK 30,54 1,46 % 28.596.061,68 15:06
KLSYN KOLEKSIYON MOBILYA 5,46 0,18 % 12.626.241,02 15:06
KLYPV KALYON GUNES TEKNOLOJILERI 68,15 1,04 % 164.527.080,50 15:06
KMPUR KIMTEKS POLIURETAN 17,77 0,97 % 18.466.822,70 15:06
KNFRT KONFRUT TARIM 10,62 -1,94 % 15.286.351,34 15:06
KOCMT KOC METALURJI 12,77 0,71 % 24.046.535,69 15:06
KONKA KONYA KAGIT 33,88 -0,47 % 7.247.588,68 15:05
KONTR KONTROLMATIK TEKNOLOJI 31,78 8,24 % 1.521.130.867,60 15:06
KONYA KONYA CIMENTO 5.665,00 -0,40 % 39.463.220,00 15:06
KOPOL KOZA POLYESTER 5,20 -0,57 % 53.605.667,73 15:06
KORDS KORDSA TEKNIK TEKSTIL 57,50 0,88 % 14.837.050,70 15:06
KOTON KOTON MAGAZACILIK 15,40 0,59 % 18.269.585,39 15:06
KOZAA KOZA MADENCILIK 83,95 -3,23 % 395.314.179,55 15:06
KOZAL KOZA ALTIN 28,04 -3,18 % 1.593.433.343,16 15:06
KRDMA KARDEMIR (A) 34,08 -0,18 % 78.270.058,04 15:06
KRDMB KARDEMIR (B) 24,34 -0,57 % 18.393.550,46 15:06
KRDMD KARDEMIR (D) 29,32 0,00 % 738.748.951,76 15:06
KRGYO KORFEZ GMYO 11,99 1,61 % 41.128.671,44 15:06
KRONT KRON TEKNOLOJI 16,49 -1,55 % 9.141.897,32 15:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,69 0,45 % 2.549.095,63 15:06
KRSTL KRISTAL KOLA 6,27 0,64 % 29.394.020,30 15:06
KRTEK KARSU TEKSTIL 24,26 0,41 % 6.123.902,58 15:03
KRVGD KERVAN GIDA 2,08 -0,48 % 26.490.215,47 15:06
KSTUR KUSTUR KUSADASI TURIZM 6.665,00 4,63 % 12.854.147,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 69,45 7,42 % 429.393.809,00 15:06
KTSKR KUTAHYA SEKER FABRIKASI 67,55 3,05 % 38.147.515,30 15:06
KUTPO KUTAHYA PORSELEN 77,00 -0,84 % 13.211.803,15 15:06
KUVVA KUVVA GIDA 55,00 1,85 % 14.563.202,00 13:55
KUYAS KUYAS YATIRIM 36,44 -4,11 % 405.646.434,76 15:06
KZBGY KIZILBUK GYO 7,48 0,67 % 239.130.870,62 15:06
KZGYO KUZUGRUP GMYO 20,56 2,49 % 15.586.469,08 15:05
LIDER LDR TURIZM 193,00 -8,05 % 103.370.294,90 15:06
LIDFA LIDER FAKTORING 2,86 0,70 % 12.710.464,23 15:06
LILAK LILA KAGIT 24,86 4,45 % 84.891.492,94 15:06
LINK LINK BILGISAYAR 519,50 -0,10 % 63.881.890,00 15:06
LKMNH LOKMAN HEKIM SAGLIK 18,82 0,16 % 9.935.191,32 15:05
LMKDC LIMAK DOGU ANADOLU 31,80 -0,87 % 92.008.125,62 15:06
LOGO LOGO YAZILIM 125,00 2,71 % 24.439.319,40 15:06
LRSHO LORAS HOLDING 2,31 0,87 % 20.186.568,22 15:06
LUKSK LUKS KADIFE 85,25 -0,47 % 14.684.761,25 15:05
LYDHO LYDIA HOLDING 82,65 0,06 % 41.264.186,30 15:05
LYDYE LYDIA YESIL ENERJI 11.367,50 -2,17 % 5.835.817,50 15:05
MAALT MARMARIS ALTINYUNUS 766,50 0,59 % 27.256.697,00 15:06
MACKO MACKOLIK INTERNET HIZMETLERI 109,60 -1,17 % 12.116.569,30 15:06
MAGEN MARGUN ENERJI 29,14 4,07 % 93.370.232,16 15:06
MAKIM MAKIM MAKINE 17,23 0,35 % 4.731.268,47 15:05
MAKTK MAKINA TAKIM 11,15 9,96 % 105.929.800,16 15:05
MANAS MANAS ENERJI YONETIMI 11,71 -4,95 % 84.690.733,00 15:06
MARBL TUREKS TURUNC MADENCILIK 12,38 0,32 % 39.199.101,13 15:03
MARKA MARKA YATIRIM HOLDING 68,35 5,48 % 85.079.385,30 15:06
MARTI MARTI OTEL 2,81 2,18 % 11.675.091,66 15:05
MAVI MAVI GIYIM 69,30 0,07 % 293.989.445,75 15:06
MEDTR MEDITERA TIBBI MALZEME 38,62 -1,48 % 8.884.412,46 15:02
MEGAP MEGA POLIETILEN 3,11 -0,32 % 1.520.633,90 13:55
MEGMT MEGA METAL 29,36 5,61 % 110.518.846,46 15:06
MEKAG MEKA GLOBAL MAKINE 43,80 5,64 % 62.783.271,38 15:06
MEPET METRO PETROL VE TESISLERI 8,69 1,64 % 700.434,84 15:06
MERCN MERCAN KIMYA 22,64 4,14 % 52.636.518,34 15:04
MERIT MERIT TURIZM 12,14 0,41 % 12.179.371,07 15:06
MERKO MERKO GIDA 13,94 1,38 % 25.900.514,43 15:06
METRO METRO HOLDING 2,54 0,79 % 4.901.273,76 15:05
METUR METEMTUR YATIRIM 16,50 2,55 % 69.747.752,26 15:06
MGROS MIGROS TICARET 483,25 -2,42 % 463.023.710,00 15:06
MHRGY MHR GMYO 5,13 0,98 % 21.587.254,64 15:05
MIATK MIA TEKNOLOJI 46,78 1,87 % 797.939.706,48 15:06
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 651.705,00 13:55
MNDRS MENDERES TEKSTIL 9,28 -1,17 % 8.758.276,16 15:06
MNDTR MONDI TURKEY 5,20 -0,19 % 4.332.226,36 15:04
MOBTL MOBILTEL ILETISIM 3,82 0,53 % 8.340.848,94 15:06
MOGAN MOGAN ENERJI 8,76 0,46 % 23.484.344,66 15:06
MOPAS MOPAS MARKETCILIK 25,34 -0,86 % 91.559.812,90 15:06
MPARK MLP SAGLIK 324,75 2,44 % 76.372.163,75 15:06
MRGYO MARTI GMYO 1,40 2,19 % 30.394.081,51 15:06
MRSHL MARSHALL 1.409,00 1,00 % 13.942.241,00 15:06
MSGYO MISTRAL GMYO 4,28 -0,93 % 5.698.272,11 15:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,76 -0,88 % 26.431.049,68 15:06
MTRYO METRO YAT. ORT. 6,42 -0,62 % 1.195.076,47 15:04
MZHLD MAZHAR ZORLU HOLDING 5,66 1,80 % 842.946,87 15:06
NATEN NATUREL ENERJI 45,56 3,08 % 207.713.540,64 15:06
NETAS NETAS TELEKOM. 55,10 1,94 % 18.142.108,20 15:06
NIBAS NIGBAS NIGDE BETON 14,57 1,60 % 12.424.070,79 15:06
NTGAZ NATURELGAZ 7,99 9,15 % 86.345.891,53 15:06
NTHOL NET HOLDING 38,26 0,58 % 45.712.438,30 15:06
NUGYO NUROL GMYO 6,66 0,15 % 5.159.223,08 15:06
NUHCM NUH CIMENTO 256,00 -2,75 % 37.666.581,75 15:06
OBAMS OBA MAKARNACILIK 44,92 -1,10 % 59.310.006,84 15:06
OBASE OBASE BILGISAYAR 30,18 1,28 % 11.354.128,54 15:06
ODAS ODAS ELEKTRIK 5,22 2,96 % 231.829.665,80 15:06
ODINE ODINE TEKNOLOJI 121,90 0,74 % 122.025.831,90 15:06
OFSYM OFIS YEM GIDA 41,30 1,57 % 12.981.474,04 15:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,45 1,08 % 15.388.236,10 15:06
ONRYT ONUR TEKNOLOJI 65,00 3,34 % 72.157.660,75 15:06
ORCAY ORCAY ORTAKOY CAY SANAYI 8,52 0,35 % 3.077.584,05 15:04
ORGE ORGE ENERJI ELEKTRIK 88,20 2,50 % 86.614.790,45 15:06
ORMA ORMA ORMAN MAHSULLERI 172,90 -1,20 % 1.179.609,20 13:55
OSMEN OSMANLI MENKUL 9,04 -2,48 % 30.572.284,08 15:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,58 2,87 % 72.827.530,86 15:06
OTKAR OTOKAR 483,00 -2,18 % 58.999.332,50 15:06
OTTO OTTO HOLDING 334,00 -0,45 % 4.184.818,00 15:04
OYAKC OYAK CIMENTO 29,82 -2,04 % 211.395.465,10 15:06
OYAYO OYAK YAT. ORT. 23,86 3,74 % 3.701.127,30 15:06
OYLUM OYLUM SINAI YATIRIMLAR 7,19 -0,83 % 2.366.249,32 15:04
OYYAT OYAK YATIRIM MENKUL 28,70 -0,07 % 5.446.107,62 14:55
OZATD OZATA DENIZCILIK 124,70 -2,20 % 236.191.849,30 15:06
OZGYO OZDERICI GMYO 4,86 1,67 % 5.557.434,04 15:03
OZKGY OZAK GMYO 11,65 1,39 % 18.516.883,95 15:06
OZRDN OZERDEN AMBALAJ 8,70 1,75 % 1.302.859,44 14:55
OZSUB OZSU BALIK 34,20 4,46 % 16.032.589,34 15:05
OZYSR OZYASAR TEL 22,94 2,69 % 23.346.140,98 15:06
PAGYO PANORA GMYO 66,25 5,83 % 12.335.487,75 15:04
PAMEL PAMEL ELEKTRIK 82,50 -0,72 % 6.069.100,70 15:06
PAPIL PAPILON SAVUNMA 33,26 9,99 % 293.903.746,16 15:05
PARSN PARSAN 83,20 2,09 % 34.540.225,45 15:05
PASEU PASIFIK EURASIA LOJISTIK 38,70 -0,31 % 198.319.726,72 15:06
PATEK PASIFIK TEKNOLOJI 82,05 -0,36 % 173.593.155,35 15:06
PCILT PC ILETISIM MEDYA 11,61 2,11 % 20.936.637,54 15:06
PEHOL PERA YATIRIM HOLDING 16,21 -3,22 % 772.937.150,00 15:06
PEKGY PEKER GMYO 1,51 0,67 % 181.494.130,98 15:06
PENGD PENGUEN GIDA 7,43 2,91 % 23.833.276,34 15:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 0,59 % 17.516.531,45 15:06
PETKM PETKIM 16,88 -1,11 % 275.351.790,38 15:06
PETUN PINAR ET VE UN 8,42 0,24 % 11.675.041,30 15:06
PGSUS PEGASUS 249,00 -3,39 % 1.934.553.904,25 15:06
PINSU PINAR SU 5,77 0,00 % 5.373.328,34 15:02
PKART PLASTIKKART 61,00 1,67 % 7.929.715,05 15:06
PKENT PETROKENT TURIZM 205,90 1,43 % 33.262.157,60 15:05
PLTUR PLATFORM TURIZM 26,34 0,53 % 85.745.277,60 15:06
PNLSN PANELSAN CATI CEPHE 40,60 -0,59 % 13.342.455,90 15:06
PNSUT PINAR SUT 8,39 0,48 % 3.592.292,08 15:05
POLHO POLISAN HOLDING 15,93 9,94 % 400.439.608,86 15:06
POLTK POLITEKNIK METAL 6.302,50 0,92 % 13.147.852,50 15:06
PRDGS PARDUS GIRISIM 4,90 -0,41 % 5.865.672,87 15:05
PRKAB TURK PRYSMIAN KABLO 27,16 0,00 % 8.805.193,28 15:06
PRKME PARK ELEK.MADENCILIK 18,43 1,10 % 8.297.808,42 15:04
PRZMA PRIZMA PRESS MATBAACILIK 9,98 5,05 % 11.960.390,72 15:05
PSDTC PERGAMON DIS TICARET 73,00 0,21 % 4.640.105,80 15:05
PSGYO PASIFIK GMYO 1,73 6,79 % 201.556.900,47 15:06
QNBFK QNB FINANSAL KIRALAMA 39,42 -3,85 % 1.277.818,50 13:55
QNBTR QNB BANK 312,00 -9,96 % 7.361.461,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,73 % 44.821.472,25 15:05
RALYH RAL YATIRIM HOLDING 91,40 -2,92 % 95.490.479,40 15:06
RAYSG RAY SIGORTA 251,50 -0,40 % 121.184.135,95 15:06
REEDR REEDER TEKNOLOJI 12,86 -0,39 % 263.604.402,78 15:06
RGYAS RONESANS GAYRIMENKUL YAT. 106,90 0,56 % 27.119.795,60 15:05
RNPOL RAINBOW POLIKARBONAT 24,78 1,06 % 2.716.670,64 15:03
RODRG RODRIGO TEKSTIL 17,00 2,53 % 1.816.638,31 15:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 2,48 % 51.827.889,51 15:06
RUBNS RUBENIS TEKSTIL 22,66 -0,09 % 12.994.324,52 15:06
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 22.768.063,66 15:05
RYGYO REYSAS GMYO 15,14 -1,05 % 53.967.124,49 15:06
RYSAS REYSAS LOJISTIK 17,39 0,29 % 84.746.621,44 15:06
SAFKR SAFKAR EGE SOGUTMACILIK 75,05 -0,40 % 28.142.542,15 15:05
SAHOL SABANCI HOLDING 80,00 -1,30 % 1.288.965.098,75 15:06
SAMAT SARAY MATBAACILIK 17,02 0,24 % 17.445.082,97 15:06
SANEL SANEL MUHENDISLIK 26,62 10,00 % 10.389.638,22 15:06
SANFM SANIFOAM ENDUSTRI 46,04 2,31 % 51.582.665,94 15:06
SANKO SANKO PAZARLAMA 20,74 -1,24 % 3.384.489,96 15:01
SARKY SARKUYSAN 20,50 -2,38 % 14.856.710,34 15:05
SASA SASA POLYESTER 3,73 -0,27 % 592.313.870,60 15:06
SAYAS SAY YENILENEBILIR ENERJI 31,38 3,09 % 20.694.313,54 15:04
SDTTR SDT UZAY VE SAVUNMA 200,10 1,32 % 70.828.054,30 15:06
SEGMN SEGMEN KARDESLER GIDA 22,68 2,62 % 57.303.693,40 15:06
SEGYO SEKER GMYO 5,30 2,32 % 65.333.989,16 15:06
SEKFK SEKER FIN. KIR. 7,43 -0,13 % 3.688.136,09 14:58
SEKUR SEKURO PLASTIK 14,65 4,49 % 12.947.865,20 15:06
SELEC SELCUK ECZA DEPOSU 63,95 -1,46 % 61.090.540,60 15:06
SELGD SELCUK GIDA 46,62 -3,04 % 3.532.446,80 15:06
SELVA SELVA GIDA 1,70 -1,16 % 10.089.352,86 15:06
SERNT SERANIT GRANIT SERAMIK 9,55 3,58 % 142.271.940,73 15:06
SEYKM SEYITLER KIMYA 3,46 -0,29 % 24.436.278,23 15:04
SILVR SILVERLINE ENDUSTRI 16,48 0,06 % 5.135.286,41 15:06
SISE SISE CAM 37,60 -2,54 % 809.744.438,16 15:06
SKBNK SEKERBANK 4,86 3,18 % 232.572.949,31 15:06
SKTAS SOKTAS 4,99 9,91 % 45.470.359,76 15:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 103,30 6,83 % 22.421.014,70 15:06
SKYMD SEKER YATIRIM 17,32 9,00 % 23.382.363,23 15:06
SMART SMARTIKS YAZILIM 27,82 -1,14 % 17.977.696,32 15:06
SMRTG SMART GUNES ENERJISI TEK. 33,90 5,15 % 174.653.824,48 15:06
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 66.634.284,94 15:02
SNGYO SINPAS GMYO 3,36 0,90 % 62.280.886,75 15:05
SNICA SANICA ISI SANAYI 4,03 1,77 % 24.661.417,67 15:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 4.558.140,00 13:55
SNPAM SONMEZ PAMUKLU 56,95 7,45 % 989.452,85 13:55
SODSN SODAS SODYUM SANAYII 89,75 0,39 % 430.918,80 13:55
SOKE SOKE DEGIRMENCILIK 11,25 0,81 % 8.988.935,11 15:05
SOKM SOK MARKETLER TICARET 36,34 -0,76 % 129.896.405,16 15:06
SONME SONMEZ FILAMENT 90,90 9,98 % 4.116.706,80 15:04
SRVGY SERVET GMYO 3,19 10,00 % 60.464.205,50 15:06
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 471.900,00 13:55
SUNTK SUN TEKSTIL 37,20 8,27 % 634.460.477,20 15:06
SURGY SUR TATIL EVLERI GMYO 42,56 5,14 % 67.855.959,06 15:06
SUWEN SUWEN TEKSTIL 21,82 -0,37 % 7.071.034,42 15:05
TABGD TAB GIDA 170,70 2,09 % 145.161.674,60 15:06
TARKM TARKIM BITKI KORUMA 355,00 -0,84 % 24.372.588,00 15:06
TATEN TATLIPINAR ENERJI URETIM 37,04 0,93 % 28.770.192,10 15:06
TATGD TAT GIDA 12,00 0,00 % 13.120.809,25 15:06
TAVHL TAV HAVALIMANLARI 235,50 -2,69 % 828.384.819,30 15:06
TBORG T.TUBORG 167,50 0,30 % 14.811.059,30 15:05
TCELL TURKCELL 94,05 -1,83 % 1.214.941.677,40 15:06
TCKRC KIRAC GALVANIZ 37,62 0,91 % 46.668.995,20 15:06
TDGYO TREND GMYO 14,97 1,70 % 9.465.278,04 15:06
TEKTU TEK-ART TURIZM 4,06 -0,98 % 10.390.510,19 15:04
TERA TERA YATIRIM MENKUL DEGERLER 55,50 0,00 % 189.674.891,75 15:06
TEZOL EUROPAP TEZOL KAGIT 16,13 -1,35 % 36.745.867,98 15:06
TGSAS TGS DIS TICARET 59,45 3,21 % 3.486.661,40 15:03
THYAO TURK HAVA YOLLARI 306,50 -1,45 % 3.003.020.276,00 15:06
TKFEN TEKFEN HOLDING 163,10 8,73 % 2.118.114.870,70 15:06
TKNSA TEKNOSA IC VE DIS TICARET 27,58 2,07 % 457.562.433,14 15:06
TLMAN TRABZON LIMAN 89,85 -0,11 % 11.985.351,85 15:05
TMPOL TEMAPOL POLIMER PLASTIK 71,50 -0,07 % 8.196.303,55 15:04
TMSN TUMOSAN MOTOR VE TRAKTOR 92,25 -1,44 % 44.400.475,50 15:06
TNZTP TAPDI TINAZTEPE 36,64 -0,43 % 24.932.326,48 15:06
TOASO TOFAS OTO. FAB. 177,90 -0,78 % 546.069.543,10 15:06
TRCAS TURCAS PETROL 32,88 -4,53 % 89.261.250,80 15:06
TRGYO TORUNLAR GMYO 61,45 1,24 % 111.972.640,25 15:06
TRILC TURK ILAC SERUM 23,12 3,03 % 97.816.476,78 15:06
TSGYO TSKB GMYO 7,49 1,22 % 44.751.791,14 15:06
TSKB T.S.K.B. 10,95 -0,45 % 88.895.913,78 15:06
TSPOR TRABZONSPOR SPORTIF 1,02 2,00 % 156.312.580,26 15:06
TTKOM TURK TELEKOM 48,00 -2,24 % 689.309.511,70 15:06
TTRAK TURK TRAKTOR 777,50 1,24 % 231.288.684,50 15:06
TUCLK TUGCELIK 7,92 0,64 % 11.338.337,78 15:06
TUKAS TUKAS 2,06 0,00 % 52.613.488,36 15:06
TUPRS TUPRAS 134,80 -2,32 % 1.356.219.747,90 15:06
TUREX TUREKS TURIZM TASIMACILIK 253,50 3,94 % 175.854.839,75 15:06
TURGG TURKER PROJE GAYRIMENKUL 448,50 1,93 % 6.296.326,75 15:04
TURSG TURKIYE SIGORTA 18,01 -0,39 % 150.956.715,03 15:06
UFUK UFUK YATIRIM 600,00 1,01 % 8.206.316,00 15:05
ULAS ULASLAR TURIZM YAT. 22,78 -1,64 % 4.577.205,06 15:06
ULKER ULKER BISKUVI 115,90 -3,90 % 997.714.328,20 15:06
ULUFA ULUSAL FAKTORING 13,64 0,37 % 15.561.489,85 15:06
ULUSE ULUSOY ELEKTRIK 140,30 0,29 % 5.301.480,20 15:06
ULUUN ULUSOY UN SANAYI 5,85 0,86 % 14.450.599,93 15:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,18 -1,13 % 4.482.775,77 15:02
USAK USAK SERAMIK 4,59 4,08 % 382.863.856,02 15:06
VAKBN VAKIFLAR BANKASI 23,44 -2,17 % 576.572.634,00 15:06
VAKFN VAKIF FIN. KIR. 2,22 -0,45 % 89.670.441,74 15:06
VAKKO VAKKO TEKSTIL 69,90 0,58 % 27.813.121,80 15:06
VANGD VANET GIDA 22,10 7,28 % 6.310.027,82 15:05
VBTYZ VBT YAZILIM 19,25 -0,16 % 12.303.755,41 15:06
VERTU VERUSATURK GIRISIM 31,64 -1,13 % 6.665.333,80 15:06
VERUS VERUSA HOLDING 249,70 -3,96 % 19.846.878,75 15:06
VESBE VESTEL BEYAZ ESYA 12,82 -1,23 % 44.629.809,51 15:06
VESTL VESTEL 48,16 -1,55 % 159.378.424,84 15:06
VKFYO VAKIF YAT. ORT. 17,10 -0,75 % 617.169,66 15:04
VKGYO VAKIF GMYO 2,08 -0,48 % 47.993.933,27 15:05
VKING VIKING KAGIT 25,22 0,88 % 1.496.858,74 14:51
VRGYO VERA KONSEPT GMYO 2,75 9,56 % 149.925.008,37 15:06
VSNMD VISNE MADENCILIK 190,20 -3,94 % 140.841.761,90 15:06
YAPRK YAPRAK SUT VE BESI CIFT. 650,00 -1,07 % 59.819.581,50 15:06
YATAS YATAS 25,98 -1,74 % 8.674.124,30 15:06
YAYLA YAYLA EN. UR. TUR. VE INS 20,82 -0,76 % 14.898.157,64 15:06
YBTAS YIBITAS INSAAT MALZEME 201.997,50 -6,05 % 10.311.877,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,95 2,32 % 362.712.192,80 15:06
YESIL YESIL YATIRIM HOLDING 1,54 5,48 % 38.228.186,31 15:06
YGGYO YENI GIMAT GMYO 79,35 2,12 % 16.269.303,65 15:06
YGYO YESIL GMYO 5,81 9,83 % 6.671.175,63 13:55
YIGIT YIGIT AKU 28,68 3,09 % 104.881.284,62 15:06
YKBNK YAPI VE KREDI BANK. 24,18 0,58 % 3.289.755.747,82 15:06
YKSLN YUKSELEN CELIK 6,28 0,64 % 64.972.145,08 15:06
YONGA YONGA MOBILYA 57,90 5,27 % 944.797,10 13:55
YUNSA YUNSA 6,16 1,99 % 37.889.237,37 15:06
YYAPI YESIL YAPI 1,45 3,57 % 65.675.935,86 15:06
YYLGD YAYLA GIDA 9,40 0,21 % 31.825.189,97 15:03
ZEDUR ZEDUR ENERJI 7,22 1,83 % 3.788.643,90 15:05
ZOREN ZORLU ENERJI 3,54 0,85 % 99.651.878,82 15:06
ZRGYO ZIRAAT GMYO 20,24 2,90 % 78.303.764,03 15:06

UYGULAMALAR

HESABIM